TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.61

≈ ￥2769.43

-1.86% (-$7.95)

更新于 2026-10-30 11:55:02

24H 最高

$436.19

24H 最低

$415.53

今日开盘

$427.56

24H 成交量

$94.71万

流通市值

$952.84万

24H 涨跌额

(-$7.95)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	BLURBlur	$0.00748	$0.00903	$0.00728	$439.09万	$2,367.90万	-14.32%
671	FWDIBFWDIB	$6.69	$7.23	$6.44	$8.90万	—	-2.76%
209	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
424	AIXBTaixbt	$0.01615	$0.01882	$0.01552	$51.07万	$1,857.54万	-9.68%
287	PIXELPixels	$0.00415	$0.00472	$0.004	$90.32万	$360.23万	-8.79%
570	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.60万	$719.37万	-6.05%
463	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.62	$4.94	$713.75万	$4,015.44万	-5.46%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.67万	$347.71万	-6.08%
143	BOMEBOOK OF MEME	$0.0006129	$0.0006884	$0.0005566	$280.45万	$4,663.19万	-2.42%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
599	QIBENQI	$0.001992	$0.002172	$0.001905	$20.41万	$1,521.59万	-2.59%
311	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
165	MSFTBMicrosoft (bStocks Tokenized S	$525.32	$554.78	$520.13	$224.39万	$416.07万	-4.77%
303	OSMOOsmosis	$0.0478	$0.0525	$0.0438	$85.58万	$3,829.12万	-5.35%
13	ENAEthena	$0.186	$0.2178	$0.1658	$1.23亿	$28.68亿	-4.57%
170	DUSKDUSK	$0.0902	$0.1034	$0.089	$218.83万	$5,925.53万	-5.55%
66	PYTHPyth Network	$0.06114	$0.07624	$0.05843	$1,149.51万	$5.77亿	-12.81%