Pyth Network

PYTH · 美元计价

$0.06147

≈ ￥0.405702

-11.88% (-$0.01)

更新于 2026-10-30 18:20:01

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.06976

24H 成交量

$1,241.58万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	BLURBlur	$0.00892	$0.00909	$0.00718	$386.29万	$2,367.90万	11.08%
673	FWDIBFWDIB	$6.65	$7.23	$6.44	$8.38万	—	-4.32%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
415	AIXBTaixbt	$0.01668	$0.01882	$0.01552	$57.73万	$1,857.54万	-6.97%
317	PIXELPixels	$0.00429	$0.00472	$0.004	$85.06万	$360.23万	-4.45%
546	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$31.35万	$719.37万	-2.41%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5	$5.61	$4.94	$752.19万	$4,015.44万	-8.26%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
121	ALPINEAlpine F1 Team Fan Token	$0.351	$0.4	$0.269	$389.99万	$347.71万	19.80%
144	BOMEBOOK OF MEME	$0.0006192	$0.0006884	$0.0005566	$303.21万	$4,663.19万	-1.32%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
599	QIBENQI	$0.002023	$0.002172	$0.001905	$20.77万	$1,521.59万	-1.41%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.21	$549.08	$520.13	$201.72万	$416.07万	-3.41%
306	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$87.79万	$3,829.12万	-6.55%
13	ENAEthena	$0.1902	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.94%
189	DUSKDUSK	$0.0895	$0.1034	$0.0871	$199.92万	$5,925.53万	-4.28%
66	PYTHPyth Network	$0.06147	$0.07624	$0.05843	$1,241.58万	$5.77亿	-11.88%