ARK

ARK · 美元计价

$0.1633

≈ ￥1.0778

-0.55% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.1717

24H 最低

$0.1595

今日开盘

$0.1642

24H 成交量

$94.40万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	BLURBlur	$0.00773	$0.00903	$0.0074	$500.72万	$2,367.90万	-8.95%
670	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.92万	—	-6.29%
177	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
452	AIXBTaixbt	$0.01679	$0.01882	$0.01653	$39.11万	$1,857.54万	-9.68%
291	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.70万	$360.23万	-9.47%
605	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$17.29万	$719.37万	-7.14%
426	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.65	$4.99	$546.01万	$4,015.44万	-8.38%
334	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
570	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
528	ALPINEAlpine F1 Team Fan Token	$0.286	$0.311	$0.283	$28.36万	$347.71万	-6.54%
148	BOMEBOOK OF MEME	$0.000604	$0.0006884	$0.0005841	$225.98万	$4,663.19万	-6.70%
586	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
606	QIBENQI	$0.002022	$0.002172	$0.002003	$17.28万	$1,521.59万	-3.71%
281	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
154	MSFTBMicrosoft (bStocks Tokenized S	$528.92	$554.78	$520.13	$208.73万	$416.07万	-2.92%
382	OSMOOsmosis	$0.0476	$0.0529	$0.0475	$52.36万	$3,829.12万	-8.81%
14	ENAEthena	$0.1811	$0.2178	$0.1769	$8,076.17万	$28.68亿	-13.60%
144	DUSKDUSK	$0.0955	$0.1114	$0.0924	$233.05万	$5,925.53万	-13.50%
76	PYTHPyth Network	$0.06457	$0.07624	$0.06321	$684.53万	$5.77亿	-12.65%