Verge

XVG · 美元计价

$0.002261

≈ ￥0.014923

-9.85% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.002517

24H 最低

$0.002219

今日开盘

$0.002508

24H 成交量

$16.50万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BLURBlur	$0.0076	$0.00903	$0.0074	$506.58万	$2,367.90万	-11.73%
670	FWDIBFWDIB	$6.7	$7.23	$6.49	$7.87万	—	-6.16%
174	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
460	AIXBTaixbt	$0.01667	$0.01882	$0.01653	$37.22万	$1,857.54万	-10.47%
292	PIXELPixels	$0.00424	$0.00478	$0.0041	$76.03万	$360.23万	-11.11%
636	BARFC Barcelona Fan Token	$0.242	$0.253	$0.242	$13.75万	$719.37万	-4.35%
422	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.65	$4.99	$536.15万	$4,015.44万	-8.21%
326	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
531	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.284	$27.65万	$347.71万	-7.17%
148	BOMEBOOK OF MEME	$0.0005986	$0.0006884	$0.0005841	$217.77万	$4,663.19万	-8.02%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
603	QIBENQI	$0.002017	$0.002172	$0.002003	$17.35万	$1,521.59万	-4.04%
281	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
147	MSFTBMicrosoft (bStocks Tokenized S	$529.6	$555.72	$520.13	$222.23万	$416.07万	-4.24%
383	OSMOOsmosis	$0.0479	$0.0529	$0.0479	$51.13万	$3,829.12万	-8.76%
13	ENAEthena	$0.1799	$0.2178	$0.1795	$7,567.94万	$28.68亿	-14.13%
145	DUSKDUSK	$0.0948	$0.1114	$0.0924	$231.50万	$5,925.53万	-14.90%
76	PYTHPyth Network	$0.06371	$0.07624	$0.06354	$669.24万	$5.77亿	-13.79%