XRP (瑞波币)

XRP · 美元计价

$1.2548

≈ ￥8.2817

-3.05% (-$0.04)

更新于 2026-10-30 18:50:01

24H 最高

$1.32

24H 最低

$1.20

今日开盘

$1.2943

24H 成交量

$2.57亿

流通市值

$829.08亿

24H 涨跌额

(-$0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	BLURBlur	$0.00859	$0.00915	$0.00718	$421.19万	$2,367.90万	7.38%
673	FWDIBFWDIB	$6.7	$7.23	$6.44	$8.42万	—	-4.29%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
416	AIXBTaixbt	$0.01674	$0.01882	$0.01552	$57.81万	$1,857.54万	-7.51%
317	PIXELPixels	$0.0043	$0.00472	$0.004	$84.67万	$360.23万	-5.08%
545	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$31.52万	$719.37万	-2.02%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.61	$4.94	$746.20万	$4,015.44万	-7.55%
400	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
118	ALPINEAlpine F1 Team Fan Token	$0.358	$0.4	$0.269	$411.56万	$347.71万	20.95%
143	BOMEBOOK OF MEME	$0.0006179	$0.0006884	$0.0005566	$303.53万	$4,663.19万	-2.60%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
600	QIBENQI	$0.002032	$0.002172	$0.001905	$20.55万	$1,521.59万	-1.36%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.45	$549.08	$520.13	$200.87万	$416.07万	-3.51%
306	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$87.95万	$3,829.12万	-6.72%
13	ENAEthena	$0.1875	$0.2178	$0.1658	$1.37亿	$28.68亿	-7.59%
187	DUSKDUSK	$0.0906	$0.1034	$0.0871	$200.29万	$5,925.53万	-3.41%
66	PYTHPyth Network	$0.06101	$0.07624	$0.05843	$1,244.29万	$5.77亿	-13.89%