VSTB

VSTB · 美元计价

$137.77

≈ ￥909.282

-3.21% (-$4.57)

更新于 2026-10-30 08:25:02

24H 最高

$144.46

24H 最低

$137.53

今日开盘

$142.34

24H 成交量

$4.30万

流通市值

—

24H 涨跌额

(-$4.57)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	BLURBlur	$0.00742	$0.00903	$0.00728	$480.75万	$2,367.90万	-13.12%
666	FWDIBFWDIB	$6.49	$7.23	$6.49	$8.65万	—	-9.10%
188	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
422	AIXBTaixbt	$0.0158	$0.01882	$0.01552	$47.76万	$1,857.54万	-14.87%
284	PIXELPixels	$0.00411	$0.00476	$0.004	$85.73万	$360.23万	-13.66%
568	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$22.97万	$719.37万	-8.73%
446	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.64	$4.94	$627.65万	$4,015.44万	-11.90%
363	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
585	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
513	ALPINEAlpine F1 Team Fan Token	$0.271	$0.311	$0.269	$32.97万	$347.71万	-11.73%
145	BOMEBOOK OF MEME	$0.0005682	$0.0006884	$0.0005566	$256.98万	$4,663.19万	-12.14%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
613	QIBENQI	$0.001948	$0.002172	$0.001944	$18.07万	$1,521.59万	-7.41%
296	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
156	MSFTBMicrosoft (bStocks Tokenized S	$529.45	$554.78	$520.13	$225.50万	$416.07万	-3.21%
338	OSMOOsmosis	$0.0441	$0.0525	$0.0439	$70.47万	$3,829.12万	-15.68%
13	ENAEthena	$0.1686	$0.2178	$0.1658	$1.02亿	$28.68亿	-19.21%
148	DUSKDUSK	$0.0917	$0.11	$0.0903	$244.55万	$5,925.53万	-16.56%
76	PYTHPyth Network	$0.06065	$0.07624	$0.05961	$802.20万	$5.77亿	-17.67%