Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$398.78

≈ ￥2631.95

-1.88% (-$7.62)

更新于 2026-10-29 10:10:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$406.4

24H 成交量

$477.17万

流通市值

$2,451.45万

24H 涨跌额

(-$7.62)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	BLURBlur	$0.00831	$0.0091	$0.00736	$860.81万	$2,490.28万	12.00%
666	FWDIBFWDIB	$6.98	$7.24	$6.83	$6.35万	—	0.00%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
528	AIXBTaixbt	$0.01793	$0.0189	$0.01785	$18.77万	$1,858.33万	-3.96%
394	PIXELPixels	$0.00456	$0.00484	$0.00454	$36.03万	$365.91万	-5.59%
570	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.77万	$727.24万	-0.40%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.48	$463.31万	$4,035.08万	-3.67%
283	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
511	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
652	ALPINEAlpine F1 Team Fan Token	$0.299	$0.31	$0.298	$8.25万	$347.36万	-3.24%
208	BOMEBOOK OF MEME	$0.0006224	$0.0006567	$0.0006208	$95.20万	$4,462.12万	-4.10%
525	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
557	QIBENQI	$0.002059	$0.00215	$0.002052	$16.91万	$1,511.13万	-2.92%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
175	MSFTBMicrosoft (bStocks Tokenized S	$547.95	$567.64	$526.95	$129.65万	$411.08万	3.22%
200	OSMOOsmosis	$0.0507	$0.0571	$0.0505	$107.39万	$3,906.52万	-6.80%
14	ENAEthena	$0.1978	$0.2146	$0.1929	$4,311.10万	$27.94亿	-5.18%
305	DUSKDUSK	$0.1048	$0.119	$0.1046	$55.20万	$6,716.65万	-10.50%
122	PYTHPyth Network	$0.07119	$0.07472	$0.07046	$224.60万	$5.80亿	-3.01%