Tellor Tributes

TRB · 美元计价

$16.16

≈ ￥106.656

-3.47% (-$0.58)

更新于 2026-10-30 18:40:04

24H 最高

$17.41

24H 最低

$14.75

今日开盘

$16.74

24H 成交量

$210.95万

流通市值

$4,874.82万

24H 涨跌额

(-$0.58)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	BLURBlur	$0.00877	$0.00915	$0.00718	$414.97万	$2,367.90万	9.90%
673	FWDIBFWDIB	$6.67	$7.23	$6.44	$8.41万	—	-4.44%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
415	AIXBTaixbt	$0.01677	$0.01882	$0.01552	$58.11万	$1,857.54万	-6.83%
317	PIXELPixels	$0.00429	$0.00472	$0.004	$84.72万	$360.23万	-4.88%
543	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$31.59万	$719.37万	-1.21%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.61	$4.94	$742.48万	$4,015.44万	-7.90%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
119	ALPINEAlpine F1 Team Fan Token	$0.359	$0.4	$0.269	$408.50万	$347.71万	21.70%
143	BOMEBOOK OF MEME	$0.0006206	$0.0006884	$0.0005566	$302.96万	$4,663.19万	-1.54%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
602	QIBENQI	$0.002037	$0.002172	$0.001905	$20.52万	$1,521.59万	-0.68%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.38	$549.08	$520.13	$201.35万	$416.07万	-3.31%
307	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$87.25万	$3,829.12万	-5.37%
13	ENAEthena	$0.1893	$0.2178	$0.1658	$1.36亿	$28.68亿	-5.73%
188	DUSKDUSK	$0.0905	$0.1034	$0.0871	$200.22万	$5,925.53万	-3.52%
66	PYTHPyth Network	$0.06138	$0.07624	$0.05843	$1,243.80万	$5.77亿	-12.85%