Theta Network

THETA · 美元计价

$0.1726

≈ ￥1.1392

-3.31% (-$0.01)

更新于 2026-10-30 04:25:02

24H 最高

$0.1801

24H 最低

$0.1708

今日开盘

$0.1785

24H 成交量

$44.91万

流通市值

$1.79亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	BLURBlur	$0.00799	$0.00905	$0.00788	$503.73万	$2,367.90万	-7.95%
673	FWDIBFWDIB	$6.9	$7.23	$6.82	$6.57万	—	-3.63%
162	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
520	AIXBTaixbt	$0.01782	$0.01882	$0.01763	$23.36万	$1,857.54万	-4.19%
316	PIXELPixels	$0.00446	$0.00481	$0.0044	$55.09万	$360.23万	-6.11%
629	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.89万	$719.37万	-2.77%
373	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
97	BNCBCEA Industries (bStocks Tokeni	$5.4	$5.65	$5.38	$376.02万	$4,015.44万	-3.40%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
543	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
544	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.80万	$347.71万	-2.61%
159	BOMEBOOK OF MEME	$0.0006384	$0.0006884	$0.00062	$165.56万	$4,663.19万	-1.31%
559	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
589	QIBENQI	$0.002098	$0.002172	$0.002034	$15.87万	$1,521.59万	-0.38%
243	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
118	MSFTBMicrosoft (bStocks Tokenized S	$528.91	$567.64	$520.13	$259.72万	$416.07万	-4.38%
364	OSMOOsmosis	$0.0502	$0.0529	$0.05	$44.75万	$3,829.12万	-4.02%
14	ENAEthena	$0.206	$0.2178	$0.1937	$4,989.12万	$28.68亿	-0.68%
139	DUSKDUSK	$0.1003	$0.1125	$0.0924	$208.82万	$5,925.53万	-8.15%
77	PYTHPyth Network	$0.06836	$0.07624	$0.06753	$555.88万	$5.77亿	-5.40%