Sui

SUI · 美元计价

$0.9427

≈ ￥6.2218

3.74% ($0.03)

更新于 2026-10-28 17:15:03

24H 最高

$0.9484

24H 最低

$0.9011

今日开盘

$0.9087

24H 成交量

$2,577.08万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	BLURBlur	$0.00849	$0.00894	$0.00722	$294.19万	$2,142.73万	15.04%
644	FWDIBFWDIB	$6.98	$7.05	$6.53	$8.02万	—	6.08%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
628	AIXBTaixbt	$0.01863	$0.01874	$0.01797	$9.78万	$1,840.14万	2.82%
400	PIXELPixels	$0.00477	$0.00484	$0.00462	$34.86万	$362.27万	1.92%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.66万	$718.52万	0.80%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.76	$5.79	$5.32	$356.14万	$3,832.60万	8.07%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
603	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.82万	$343.62万	3.00%
199	BOMEBOOK OF MEME	$0.0006441	$0.0006557	$0.000615	$96.68万	$4,315.93万	3.07%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
530	QIBENQI	$0.002137	$0.002145	$0.002028	$17.70万	$1,494.39万	4.70%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
236	MSFTBMicrosoft (bStocks Tokenized S	$530.04	$535.13	$528.72	$77.35万	$431.24万	-0.02%
126	OSMOOsmosis	$0.0556	$0.065	$0.0527	$196.46万	$4,182.40万	-6.08%
13	ENAEthena	$0.2066	$0.2165	$0.1974	$3,696.84万	$28.45亿	1.87%
310	DUSKDUSK	$0.1128	$0.119	$0.1079	$50.27万	$6,807.28万	3.30%
130	PYTHPyth Network	$0.07254	$0.07444	$0.0715	$189.59万	$5.71亿	-0.56%