SSV Network

SSV · 美元计价

$2.248

≈ ￥14.8368

-8.28% (-$0.20)

更新于 2026-10-30 10:50:02

24H 最高

$2.56

24H 最低

$2.17

今日开盘

$2.451

24H 成交量

$61.63万

流通市值

$3,725.32万

24H 涨跌额

(-$0.20)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	BLURBlur	$0.0076	$0.00903	$0.00728	$455.74万	$2,367.90万	-8.65%
670	FWDIBFWDIB	$6.56	$7.23	$6.44	$8.77万	—	-5.61%
204	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
420	AIXBTaixbt	$0.01611	$0.01882	$0.01552	$50.75万	$1,857.54万	-9.75%
288	PIXELPixels	$0.00413	$0.00472	$0.004	$88.61万	$360.23万	-9.23%
569	BARFC Barcelona Fan Token	$0.231	$0.251	$0.225	$23.68万	$719.37万	-7.60%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.15	$5.62	$4.94	$666.33万	$4,015.44万	-6.36%
375	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.79万	$347.71万	-7.05%
142	BOMEBOOK OF MEME	$0.0005952	$0.0006884	$0.0005566	$277.97万	$4,663.19万	-5.03%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
598	QIBENQI	$0.001945	$0.002172	$0.001905	$20.30万	$1,521.59万	-6.22%
308	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.68	$554.78	$520.13	$226.22万	$416.07万	-4.48%
310	OSMOOsmosis	$0.0462	$0.0525	$0.0438	$79.79万	$3,829.12万	-8.52%
13	ENAEthena	$0.1819	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.10%
166	DUSKDUSK	$0.0895	$0.1034	$0.089	$224.65万	$5,925.53万	-9.14%
66	PYTHPyth Network	$0.05967	$0.07624	$0.05843	$1,132.51万	$5.77亿	-15.15%