Sapien

SAPIEN · 美元计价

$0.0548

≈ ￥0.36168

-1.79% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0558

24H 成交量

$12.00万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.00887	$0.0091	$0.00728	$684.62万	$2,430.15万	21.01%
654	FWDIBFWDIB	$6.99	$7.09	$6.83	$6.06万	—	1.60%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
542	AIXBTaixbt	$0.01834	$0.01874	$0.01821	$16.23万	$1,840.05万	-0.92%
405	PIXELPixels	$0.00464	$0.00484	$0.00464	$32.92万	$363.69万	-2.73%
597	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$11.76万	$717.81万	-1.20%
345	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.48	$411.27万	$3,854.00万	-2.82%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
623	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.88万	$343.46万	-1.62%
198	BOMEBOOK OF MEME	$0.0006341	$0.0006557	$0.0006265	$95.47万	$4,389.35万	0.97%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
536	QIBENQI	$0.002104	$0.00215	$0.002073	$16.46万	$1,517.55万	0.24%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
307	MSFTBMicrosoft (bStocks Tokenized S	$527.01	$534.13	$527.01	$51.60万	$385.82万	-0.88%
144	OSMOOsmosis	$0.0514	$0.062	$0.0512	$153.52万	$3,907.16万	-6.88%
15	ENAEthena	$0.1983	$0.2137	$0.1929	$3,432.92万	$26.28亿	-5.07%
285	DUSKDUSK	$0.1069	$0.119	$0.1068	$55.88万	$6,666.64万	-5.57%
128	PYTHPyth Network	$0.071	$0.07444	$0.07046	$185.49万	$5.62亿	-2.71%