The Sandbox

SAND · 美元计价

$0.04453

≈ ￥0.293898

-6.65% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.04927

24H 最低

$0.044

今日开盘

$0.0477

24H 成交量

$225.43万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	BLURBlur	$0.00771	$0.00903	$0.0074	$495.49万	$2,367.90万	-7.55%
670	FWDIBFWDIB	$6.69	$7.23	$6.49	$7.91万	—	-6.56%
178	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
452	AIXBTaixbt	$0.0167	$0.01882	$0.01653	$39.38万	$1,857.54万	-10.12%
292	PIXELPixels	$0.00428	$0.00476	$0.0041	$76.73万	$360.23万	-9.51%
605	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$17.86万	$719.37万	-8.70%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.65	$4.99	$558.24万	$4,015.44万	-8.77%
335	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
571	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
529	ALPINEAlpine F1 Team Fan Token	$0.286	$0.311	$0.283	$28.50万	$347.71万	-6.23%
148	BOMEBOOK OF MEME	$0.0006002	$0.0006884	$0.0005841	$226.23万	$4,663.19万	-6.95%
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
609	QIBENQI	$0.002017	$0.002172	$0.002003	$17.34万	$1,521.59万	-3.82%
285	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
156	MSFTBMicrosoft (bStocks Tokenized S	$530.06	$554.78	$520.13	$204.18万	$416.07万	-2.88%
361	OSMOOsmosis	$0.0473	$0.0529	$0.0469	$56.76万	$3,829.12万	-9.39%
14	ENAEthena	$0.1758	$0.2178	$0.1735	$8,542.65万	$28.68亿	-15.60%
144	DUSKDUSK	$0.0942	$0.1114	$0.0924	$234.82万	$5,925.53万	-14.36%
76	PYTHPyth Network	$0.06457	$0.07624	$0.06321	$694.41万	$5.77亿	-12.78%