Saga

SAGA · 美元计价

$0.01665

≈ ￥0.10989

-7.86% (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高

$0.01879

24H 最低

$0.01564

今日开盘

$0.01807

24H 成交量

$215.31万

流通市值

$777.06万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	BLURBlur	$0.00763	$0.00903	$0.00728	$453.90万	$2,367.90万	-8.29%
670	FWDIBFWDIB	$6.56	$7.23	$6.44	$8.77万	—	-5.48%
205	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
421	AIXBTaixbt	$0.01607	$0.01882	$0.01552	$50.80万	$1,857.54万	-10.47%
290	PIXELPixels	$0.00411	$0.00472	$0.004	$89.14万	$360.23万	-10.26%
570	BARFC Barcelona Fan Token	$0.231	$0.251	$0.225	$23.58万	$719.37万	-7.60%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.62	$4.94	$668.72万	$4,015.44万	-6.88%
376	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
519	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$32.82万	$347.71万	-7.38%
142	BOMEBOOK OF MEME	$0.0005958	$0.0006884	$0.0005566	$278.01万	$4,663.19万	-5.53%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
598	QIBENQI	$0.001954	$0.002172	$0.001905	$20.38万	$1,521.59万	-5.65%
310	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
164	MSFTBMicrosoft (bStocks Tokenized S	$525.22	$554.78	$520.13	$226.72万	$416.07万	-4.40%
308	OSMOOsmosis	$0.0464	$0.0525	$0.0438	$80.29万	$3,829.12万	-9.20%
13	ENAEthena	$0.1816	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.96%
166	DUSKDUSK	$0.0899	$0.1034	$0.089	$220.36万	$5,925.53万	-7.61%
66	PYTHPyth Network	$0.05974	$0.07624	$0.05843	$1,133.05万	$5.77亿	-15.67%