RONIN

RONIN · 美元计价

$0.0501

≈ ￥0.33066

-4.75% (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.0546

24H 最低

$0.0474

今日开盘

$0.0526

24H 成交量

$31.56万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	BLURBlur	$0.00885	$0.00887	$0.00718	$356.84万	$2,367.90万	11.32%
673	FWDIBFWDIB	$6.67	$7.23	$6.44	$8.37万	—	-4.58%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
420	AIXBTaixbt	$0.01658	$0.01882	$0.01552	$56.92万	$1,857.54万	-7.63%
318	PIXELPixels	$0.00432	$0.00472	$0.004	$84.76万	$360.23万	-3.57%
551	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$30.27万	$719.37万	-0.81%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.61	$4.94	$746.40万	$4,015.44万	-8.04%
400	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
127	ALPINEAlpine F1 Team Fan Token	$0.366	$0.4	$0.269	$371.40万	$347.71万	24.49%
144	BOMEBOOK OF MEME	$0.0006189	$0.0006884	$0.0005566	$303.30万	$4,663.19万	-1.48%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
600	QIBENQI	$0.002026	$0.002172	$0.001905	$20.86万	$1,521.59万	-1.17%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.91	$549.08	$520.13	$202.53万	$416.07万	-3.80%
302	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$88.19万	$3,829.12万	-8.43%
13	ENAEthena	$0.1907	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.54%
189	DUSKDUSK	$0.0899	$0.1034	$0.0871	$199.55万	$5,925.53万	-4.46%
66	PYTHPyth Network	$0.06142	$0.07624	$0.05843	$1,239.79万	$5.77亿	-12.19%