Raydium

RAY · 美元计价

$1.5971

≈ ￥10.5409

-12.41% (-$0.23)

更新于 2026-10-30 04:50:02

24H 最高

$1.85

24H 最低

$1.56

今日开盘

$1.8233

24H 成交量

$582.25万

流通市值

$4.70亿

24H 涨跌额

(-$0.23)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	BLURBlur	$0.0077	$0.00903	$0.0074	$506.52万	$2,367.90万	-12.30%
669	FWDIBFWDIB	$6.53	$7.23	$6.49	$7.53万	—	-8.16%
171	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
481	AIXBTaixbt	$0.01686	$0.01882	$0.01653	$32.53万	$1,857.54万	-9.36%
288	PIXELPixels	$0.00421	$0.00481	$0.0041	$72.80万	$360.23万	-11.56%
645	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.38万	$719.37万	-2.38%
405	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
95	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.65	$4.99	$436.81万	$4,015.44万	-8.44%
316	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
561	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
542	ALPINEAlpine F1 Team Fan Token	$0.287	$0.311	$0.284	$24.57万	$347.71万	-6.21%
154	BOMEBOOK OF MEME	$0.000595	$0.0006884	$0.0005841	$191.99万	$4,663.19万	-7.99%
575	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
597	QIBENQI	$0.002049	$0.002172	$0.002011	$16.84万	$1,521.59万	-2.38%
266	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
130	MSFTBMicrosoft (bStocks Tokenized S	$529.41	$567.64	$520.13	$260.20万	$416.07万	-2.80%
377	OSMOOsmosis	$0.0492	$0.0529	$0.0488	$48.10万	$3,829.12万	-5.75%
13	ENAEthena	$0.1892	$0.2178	$0.1848	$6,232.66万	$28.68亿	-9.13%
140	DUSKDUSK	$0.098	$0.1125	$0.0924	$225.28万	$5,925.53万	-10.09%
79	PYTHPyth Network	$0.06538	$0.07624	$0.0638	$618.91万	$5.77亿	-9.55%