Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 01:05:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BLURBlur	$0.00851	$0.0091	$0.00728	$605.94万	$2,430.15万	16.26%
645	FWDIBFWDIB	$6.92	$7.09	$6.83	$6.79万	—	0.73%
133	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
556	AIXBTaixbt	$0.01833	$0.01874	$0.01821	$14.62万	$1,840.05万	-0.70%
408	PIXELPixels	$0.0047	$0.00484	$0.00466	$32.12万	$363.69万	-1.05%
607	BARFC Barcelona Fan Token	$0.248	$0.254	$0.248	$11.05万	$717.81万	-0.80%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.48	$402.57万	$3,854.00万	-2.65%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.57万	$343.46万	-1.30%
196	BOMEBOOK OF MEME	$0.0006314	$0.0006557	$0.0006235	$96.26万	$4,389.35万	0.54%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
524	QIBENQI	$0.002108	$0.00215	$0.002073	$16.89万	$1,517.55万	0.62%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
292	MSFTBMicrosoft (bStocks Tokenized S	$528.22	$534.13	$527.62	$54.13万	$385.82万	-0.74%
140	OSMOOsmosis	$0.0524	$0.062	$0.052	$158.53万	$3,907.16万	-6.76%
15	ENAEthena	$0.1961	$0.2137	$0.1929	$3,377.81万	$26.28亿	-7.41%
301	DUSKDUSK	$0.1084	$0.119	$0.108	$52.34万	$6,666.64万	-2.87%
129	PYTHPyth Network	$0.07076	$0.07444	$0.07058	$180.39万	$5.62亿	-1.95%