Powerledger

POWR · 美元计价

$0.0515

≈ ￥0.3399

-5.16% (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高

$0.058

24H 最低

$0.0505

今日开盘

$0.0543

24H 成交量

$22.39万

流通市值

$3,173.58万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	BLURBlur	$0.00742	$0.00903	$0.00728	$476.05万	$2,367.90万	-10.92%
667	FWDIBFWDIB	$6.55	$7.23	$6.49	$8.78万	—	-8.14%
192	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
421	AIXBTaixbt	$0.01586	$0.01882	$0.01552	$48.90万	$1,857.54万	-14.50%
287	PIXELPixels	$0.00412	$0.00473	$0.004	$86.29万	$360.23万	-12.90%
570	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.33万	$719.37万	-9.49%
454	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.64	$4.94	$630.75万	$4,015.44万	-11.05%
369	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
590	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
511	ALPINEAlpine F1 Team Fan Token	$0.273	$0.311	$0.269	$34.24万	$347.71万	-10.78%
145	BOMEBOOK OF MEME	$0.000574	$0.0006884	$0.0005566	$264.12万	$4,663.19万	-11.08%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
606	QIBENQI	$0.001949	$0.002172	$0.001926	$18.78万	$1,521.59万	-7.32%
301	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
156	MSFTBMicrosoft (bStocks Tokenized S	$528.55	$554.78	$520.13	$231.65万	$416.07万	-3.62%
330	OSMOOsmosis	$0.0448	$0.0525	$0.0438	$73.56万	$3,829.12万	-14.34%
13	ENAEthena	$0.1725	$0.2178	$0.1658	$1.09亿	$28.68亿	-16.99%
149	DUSKDUSK	$0.0923	$0.1091	$0.0903	$245.87万	$5,925.53万	-15.32%
69	PYTHPyth Network	$0.05893	$0.07624	$0.05843	$1,040.05万	$5.77亿	-20.57%