Polymesh

POLYX · 美元计价

$0.0311

≈ ￥0.20526

-3.42% (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高

$0.03385

24H 最低

$0.03067

今日开盘

$0.0322

24H 成交量

$77.90万

流通市值

$4,475.32万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	BLURBlur	$0.00755	$0.00903	$0.00728	$449.65万	$2,367.90万	-10.55%
670	FWDIBFWDIB	$6.6	$7.23	$6.44	$8.76万	—	-3.65%
207	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
429	AIXBTaixbt	$0.01609	$0.01882	$0.01552	$49.59万	$1,857.54万	-9.66%
290	PIXELPixels	$0.00414	$0.00472	$0.004	$89.74万	$360.23万	-9.01%
570	BARFC Barcelona Fan Token	$0.231	$0.25	$0.225	$23.58万	$719.37万	-7.23%
462	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.62	$4.94	$698.25万	$4,015.44万	-7.64%
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.88万	$347.71万	-6.08%
143	BOMEBOOK OF MEME	$0.0005969	$0.0006884	$0.0005566	$278.50万	$4,663.19万	-4.57%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
602	QIBENQI	$0.001961	$0.002172	$0.001905	$20.18万	$1,521.59万	-4.34%
309	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
166	MSFTBMicrosoft (bStocks Tokenized S	$524.64	$554.78	$520.13	$224.92万	$416.07万	-4.61%
304	OSMOOsmosis	$0.048	$0.0525	$0.0438	$83.54万	$3,829.12万	-4.57%
13	ENAEthena	$0.1831	$0.2178	$0.1658	$1.21亿	$28.68亿	-5.91%
171	DUSKDUSK	$0.0908	$0.1034	$0.089	$218.38万	$5,925.53万	-5.32%
66	PYTHPyth Network	$0.06038	$0.07624	$0.05843	$1,135.01万	$5.77亿	-13.52%