POL (ex-MATIC)

POL · 美元计价

$0.09166

≈ ￥0.604956

0.43% ($0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.09322

24H 最低

$0.09079

今日开盘

$0.09127

24H 成交量

$243.57万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	BLURBlur	$0.00829	$0.0091	$0.00728	$555.33万	$2,142.73万	13.41%
643	FWDIBFWDIB	$6.94	$7.09	$6.72	$7.41万	—	2.97%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
554	AIXBTaixbt	$0.01842	$0.01874	$0.01821	$14.57万	$1,840.14万	-0.54%
414	PIXELPixels	$0.00472	$0.00484	$0.00466	$31.89万	$362.27万	-1.46%
599	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$11.46万	$718.52万	-0.80%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.52	$400.97万	$3,832.60万	-1.95%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.61万	$343.62万	-0.98%
193	BOMEBOOK OF MEME	$0.0006374	$0.0006557	$0.0006235	$99.92万	$4,315.93万	1.64%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
522	QIBENQI	$0.002114	$0.00215	$0.002065	$17.32万	$1,494.39万	2.32%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
317	MSFTBMicrosoft (bStocks Tokenized S	$528.19	$535.13	$527.80	$48.49万	$431.24万	-1.27%
139	OSMOOsmosis	$0.0522	$0.062	$0.052	$161.49万	$4,182.40万	-7.77%
13	ENAEthena	$0.1961	$0.2165	$0.1929	$3,583.95万	$28.45亿	-7.85%
300	DUSKDUSK	$0.1091	$0.119	$0.1086	$52.20万	$6,807.28万	-2.33%
126	PYTHPyth Network	$0.07152	$0.07444	$0.07088	$189.05万	$5.71亿	-1.54%