Pendle

PENDLE · 美元计价

$2.003

≈ ￥13.2198

2.51% ($0.05)

更新于 2026-10-30 00:40:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.954

24H 成交量

$320.45万

流通市值

$3.49亿

24H 涨跌额

($0.05)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	BLURBlur	$0.00816	$0.00905	$0.00788	$619.22万	$2,367.90万	-3.09%
661	FWDIBFWDIB	$7.16	$7.24	$6.82	$8.12万	—	3.17%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
534	AIXBTaixbt	$0.01848	$0.0189	$0.01773	$21.06万	$1,857.54万	0.76%
338	PIXELPixels	$0.00464	$0.00482	$0.00446	$49.69万	$360.23万	-1.49%
585	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.97万	$719.37万	0.40%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.68	$5.38	$445.25万	$4,015.44万	-0.18%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
595	ALPINEAlpine F1 Team Fan Token	$0.305	$0.308	$0.291	$15.18万	$347.71万	0.66%
171	BOMEBOOK OF MEME	$0.0006665	$0.0006884	$0.00062	$143.59万	$4,663.19万	5.51%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
612	QIBENQI	$0.002102	$0.002125	$0.002034	$13.53万	$1,521.59万	-0.10%
240	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
119	MSFTBMicrosoft (bStocks Tokenized S	$525.07	$567.64	$520.13	$258.25万	$416.07万	-0.58%
328	OSMOOsmosis	$0.0515	$0.0531	$0.05	$52.08万	$3,829.12万	-1.72%
14	ENAEthena	$0.2161	$0.2178	$0.1937	$4,981.08万	$28.68亿	10.26%
147	DUSKDUSK	$0.0987	$0.1125	$0.0924	$178.66万	$5,925.53万	-8.95%
81	PYTHPyth Network	$0.07264	$0.07624	$0.06925	$505.61万	$5.77亿	2.41%