ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 11:30:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	BLURBlur	$0.00755	$0.00903	$0.00728	$447.05万	$2,367.90万	-9.91%
670	FWDIBFWDIB	$6.63	$7.23	$6.44	$8.82万	—	-3.21%
207	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
428	AIXBTaixbt	$0.01607	$0.01882	$0.01552	$49.68万	$1,857.54万	-9.72%
288	PIXELPixels	$0.00412	$0.00472	$0.004	$90.11万	$360.23万	-9.45%
571	BARFC Barcelona Fan Token	$0.232	$0.25	$0.225	$23.53万	$719.37万	-6.83%
461	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.62	$4.94	$699.75万	$4,015.44万	-6.75%
378	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.88万	$347.71万	-6.08%
143	BOMEBOOK OF MEME	$0.0005991	$0.0006884	$0.0005566	$278.52万	$4,663.19万	-4.24%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
600	QIBENQI	$0.001969	$0.002172	$0.001905	$20.25万	$1,521.59万	-3.67%
309	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
167	MSFTBMicrosoft (bStocks Tokenized S	$525.56	$554.78	$520.13	$224.39万	$416.07万	-4.44%
303	OSMOOsmosis	$0.0468	$0.0525	$0.0438	$84.19万	$3,829.12万	-6.77%
13	ENAEthena	$0.1832	$0.2178	$0.1658	$1.21亿	$28.68亿	-5.47%
171	DUSKDUSK	$0.0909	$0.1034	$0.089	$218.33万	$5,925.53万	-5.41%
66	PYTHPyth Network	$0.06062	$0.07624	$0.05843	$1,142.50万	$5.77亿	-13.14%