OpenGradient

OPG · 美元计价

$0.1112

≈ ￥0.73392

-8.63% (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高

$0.122

24H 最低

$0.1094

今日开盘

$0.1217

24H 成交量

$64.37万

流通市值

$2,909.71万

24H 涨跌额

(-$0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BLURBlur	$0.00741	$0.00903	$0.00728	$480.70万	$2,367.90万	-13.23%
667	FWDIBFWDIB	$6.49	$7.23	$6.49	$8.64万	—	-9.48%
188	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
424	AIXBTaixbt	$0.01572	$0.01882	$0.01552	$47.93万	$1,857.54万	-15.30%
285	PIXELPixels	$0.00409	$0.00476	$0.004	$86.13万	$360.23万	-13.71%
567	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.17万	$719.37万	-9.13%
446	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.64	$4.94	$628.16万	$4,015.44万	-11.90%
367	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
587	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
512	ALPINEAlpine F1 Team Fan Token	$0.27	$0.311	$0.269	$33.18万	$347.71万	-12.05%
145	BOMEBOOK OF MEME	$0.0005655	$0.0006884	$0.0005566	$259.05万	$4,663.19万	-12.64%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
609	QIBENQI	$0.001938	$0.002172	$0.001926	$18.41万	$1,521.59万	-7.85%
297	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
156	MSFTBMicrosoft (bStocks Tokenized S	$529.68	$554.78	$520.13	$226.45万	$416.07万	-3.22%
336	OSMOOsmosis	$0.0443	$0.0525	$0.0438	$71.23万	$3,829.12万	-15.30%
13	ENAEthena	$0.1672	$0.2178	$0.1658	$1.03亿	$28.68亿	-19.73%
148	DUSKDUSK	$0.0914	$0.11	$0.0903	$245.80万	$5,925.53万	-16.76%
76	PYTHPyth Network	$0.05978	$0.07624	$0.05961	$829.92万	$5.77亿	-19.01%