OG Fan Token

OG · 美元计价

$2.475

≈ ￥16.335

-4.07% (-$0.11)

更新于 2026-10-29 19:45:02

24H 最高

$2.58

24H 最低

$2.46

今日开盘

$2.58

24H 成交量

$32.14万

流通市值

$1,238.18万

24H 涨跌额

(-$0.11)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	BLURBlur	$0.00803	$0.00905	$0.00788	$744.32万	$2,490.28万	-2.90%
670	FWDIBFWDIB	$7	$7.24	$6.82	$6.84万	—	-0.43%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
508	AIXBTaixbt	$0.01808	$0.0189	$0.01773	$22.59万	$1,858.33万	-3.06%
358	PIXELPixels	$0.00452	$0.00482	$0.00446	$43.55万	$365.91万	-5.24%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.37万	$727.24万	-1.98%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.42	$5.88	$5.40	$489.42万	$4,035.08万	-7.67%
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
609	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$13.04万	$347.36万	-2.92%
243	BOMEBOOK OF MEME	$0.0006342	$0.0006567	$0.00062	$76.66万	$4,462.12万	-1.42%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
578	QIBENQI	$0.002054	$0.00215	$0.002034	$16.03万	$1,511.13万	-3.39%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
135	MSFTBMicrosoft (bStocks Tokenized S	$539.97	$567.64	$526.95	$204.10万	$411.08万	1.83%
246	OSMOOsmosis	$0.0511	$0.0562	$0.05	$75.60万	$3,906.52万	-6.92%
16	ENAEthena	$0.2021	$0.2146	$0.1929	$4,159.71万	$27.94亿	-0.74%
169	DUSKDUSK	$0.0952	$0.1125	$0.0924	$141.71万	$6,716.65万	-15.00%
125	PYTHPyth Network	$0.07007	$0.07472	$0.06939	$229.10万	$5.80亿	-3.27%