MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	BLURBlur	$0.00851	$0.0091	$0.00728	$559.99万	$2,430.15万	15.78%
643	FWDIBFWDIB	$6.95	$7.09	$6.72	$7.43万	—	3.42%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
552	AIXBTaixbt	$0.0184	$0.01874	$0.01821	$14.64万	$1,840.05万	-0.65%
414	PIXELPixels	$0.00473	$0.00484	$0.00466	$32.02万	$363.69万	-1.46%
607	BARFC Barcelona Fan Token	$0.25	$0.254	$0.249	$11.22万	$717.81万	0.00%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.52	$399.48万	$3,854.00万	-1.95%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.61万	$343.46万	-0.98%
194	BOMEBOOK OF MEME	$0.0006358	$0.0006557	$0.0006235	$99.87万	$4,389.35万	1.53%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
526	QIBENQI	$0.002118	$0.00215	$0.002065	$16.98万	$1,517.55万	2.47%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
316	MSFTBMicrosoft (bStocks Tokenized S	$528.18	$535.13	$527.80	$48.49万	$385.82万	-1.28%
139	OSMOOsmosis	$0.0524	$0.062	$0.052	$161.39万	$3,907.16万	-7.26%
13	ENAEthena	$0.1966	$0.2165	$0.1929	$3,582.77万	$26.28亿	-7.44%
300	DUSKDUSK	$0.1089	$0.119	$0.1086	$52.16万	$6,666.64万	-2.16%
126	PYTHPyth Network	$0.07131	$0.07444	$0.07088	$188.87万	$5.62亿	-1.91%