KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	BLURBlur	$0.00809	$0.00905	$0.00788	$615.04万	$2,367.90万	-3.11%
660	FWDIBFWDIB	$7.13	$7.24	$6.82	$8.09万	—	3.18%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
533	AIXBTaixbt	$0.01849	$0.0189	$0.01773	$20.99万	$1,857.54万	0.87%
331	PIXELPixels	$0.00466	$0.00482	$0.00446	$50.91万	$360.23万	-1.06%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.80万	$719.37万	0.00%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.68	$5.38	$428.11万	$4,015.44万	-0.36%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
590	ALPINEAlpine F1 Team Fan Token	$0.305	$0.308	$0.291	$15.33万	$347.71万	0.66%
166	BOMEBOOK OF MEME	$0.0006636	$0.0006884	$0.00062	$147.07万	$4,663.19万	4.80%
551	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
613	QIBENQI	$0.00211	$0.002125	$0.002034	$13.14万	$1,521.59万	0.10%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
121	MSFTBMicrosoft (bStocks Tokenized S	$525.09	$567.64	$520.13	$255.09万	$416.07万	-0.56%
328	OSMOOsmosis	$0.0519	$0.0531	$0.05	$51.66万	$3,829.12万	-0.77%
14	ENAEthena	$0.2143	$0.2178	$0.1937	$5,053.80万	$28.68亿	8.89%
145	DUSKDUSK	$0.0981	$0.1125	$0.0924	$185.54万	$5,925.53万	-9.67%
81	PYTHPyth Network	$0.07224	$0.07624	$0.06925	$509.08万	$5.77亿	1.62%