IOST

IOST · 美元计价

$0.000769

≈ ￥0.0050754

-3.51% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.00082

24H 最低

$0.000763

今日开盘

$0.000797

24H 成交量

$119.90万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	BLURBlur	$0.00876	$0.0091	$0.00736	$940.34万	$2,490.28万	19.02%
669	FWDIBFWDIB	$6.88	$7.24	$6.83	$6.30万	—	-1.85%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
510	AIXBTaixbt	$0.01785	$0.0189	$0.01777	$21.56万	$1,858.33万	-3.93%
387	PIXELPixels	$0.0045	$0.00482	$0.00449	$37.62万	$365.91万	-6.05%
563	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$17.00万	$727.24万	-2.36%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.90	$5.46	$464.26万	$4,035.08万	-3.85%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
627	ALPINEAlpine F1 Team Fan Token	$0.296	$0.309	$0.295	$10.81万	$347.36万	-3.90%
210	BOMEBOOK OF MEME	$0.0006315	$0.0006567	$0.00062	$91.94万	$4,462.12万	-2.37%
533	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
568	QIBENQI	$0.002051	$0.00215	$0.002034	$16.60万	$1,511.13万	-3.07%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
168	MSFTBMicrosoft (bStocks Tokenized S	$551.44	$567.64	$526.95	$145.49万	$411.08万	3.86%
204	OSMOOsmosis	$0.0504	$0.0562	$0.0501	$100.14万	$3,906.52万	-9.03%
13	ENAEthena	$0.1958	$0.2146	$0.1929	$4,353.56万	$27.94亿	-4.67%
208	DUSKDUSK	$0.0957	$0.119	$0.0943	$93.07万	$6,716.65万	-18.07%
117	PYTHPyth Network	$0.07024	$0.07472	$0.06969	$234.06万	$5.80亿	-3.57%