io.net

IO · 美元计价

$0.1514

≈ ￥0.99924

2.37% ($0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.1555

24H 最低

$0.1475

今日开盘

$0.1479

24H 成交量

$146.77万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	BLURBlur	$0.00856	$0.0091	$0.00729	$792.03万	$2,430.15万	16.30%
669	FWDIBFWDIB	$7.13	$7.24	$6.83	$6.12万	—	3.33%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
548	AIXBTaixbt	$0.01864	$0.0189	$0.01821	$16.72万	$1,840.05万	0.59%
418	PIXELPixels	$0.00475	$0.00484	$0.00462	$31.99万	$363.69万	-0.63%
569	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.34万	$717.81万	0.00%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.48	$432.55万	$3,854.00万	-1.76%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
644	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.37万	$343.46万	-0.33%
207	BOMEBOOK OF MEME	$0.0006483	$0.0006567	$0.0006279	$100.14万	$4,389.35万	2.56%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
553	QIBENQI	$0.002103	$0.00215	$0.002073	$16.37万	$1,517.55万	0.24%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
196	MSFTBMicrosoft (bStocks Tokenized S	$545.14	$567.64	$526.95	$107.70万	$385.82万	2.16%
166	OSMOOsmosis	$0.0524	$0.062	$0.0512	$145.45万	$3,907.16万	-5.93%
14	ENAEthena	$0.2097	$0.2146	$0.1929	$4,166.61万	$26.28亿	0.48%
320	DUSKDUSK	$0.1104	$0.119	$0.1066	$51.57万	$6,666.64万	-5.16%
120	PYTHPyth Network	$0.07364	$0.07472	$0.07046	$221.35万	$5.62亿	0.20%