GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.06

≈ ￥119.196

-2.33% (-$0.43)

更新于 2026-10-29 07:55:02

24H 最高

$19.32

24H 最低

$17.99

今日开盘

$18.49

24H 成交量

$44.62万

流通市值

$354.28万

24H 涨跌额

(-$0.43)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	BLURBlur	$0.0083	$0.0091	$0.00729	$823.24万	$2,430.15万	13.23%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.07万	—	3.48%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
555	AIXBTaixbt	$0.01856	$0.0189	$0.01821	$16.46万	$1,840.05万	-0.32%
419	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.65万	$363.69万	-2.07%
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.15万	$717.81万	-0.40%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$435.06万	$3,854.00万	-2.10%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
645	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.27万	$343.46万	-0.97%
210	BOMEBOOK OF MEME	$0.0006465	$0.0006567	$0.0006279	$97.73万	$4,389.35万	1.76%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
552	QIBENQI	$0.00211	$0.00215	$0.002073	$16.58万	$1,517.55万	0.00%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
183	MSFTBMicrosoft (bStocks Tokenized S	$546.2	$567.64	$526.95	$121.27万	$385.82万	2.41%
174	OSMOOsmosis	$0.0525	$0.062	$0.0512	$134.72万	$3,907.16万	-11.32%
14	ENAEthena	$0.2099	$0.2146	$0.1929	$4,200.14万	$26.28亿	0.48%
320	DUSKDUSK	$0.1111	$0.119	$0.1066	$51.46万	$6,666.64万	-4.88%
121	PYTHPyth Network	$0.07368	$0.07472	$0.07046	$220.26万	$5.62亿	0.84%