IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	BLURBlur	$0.00743	$0.00903	$0.00728	$473.13万	$2,367.90万	-10.48%
669	FWDIBFWDIB	$6.5	$7.23	$6.46	$8.57万	—	-7.41%
196	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
421	AIXBTaixbt	$0.01601	$0.01882	$0.01552	$50.60万	$1,857.54万	-12.23%
282	PIXELPixels	$0.00414	$0.00472	$0.004	$89.46万	$360.23万	-10.78%
564	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$25.15万	$719.37万	-8.73%
460	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.62	$4.94	$676.56万	$4,015.44万	-8.83%
373	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
596	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
508	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.39万	$347.71万	-9.24%
143	BOMEBOOK OF MEME	$0.0005815	$0.0006884	$0.0005566	$279.33万	$4,663.19万	-8.14%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
603	QIBENQI	$0.001931	$0.002172	$0.001919	$19.98万	$1,521.59万	-6.72%
305	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
157	MSFTBMicrosoft (bStocks Tokenized S	$524.22	$554.78	$520.13	$236.71万	$416.07万	-4.58%
308	OSMOOsmosis	$0.0458	$0.0525	$0.0438	$79.79万	$3,829.12万	-10.90%
13	ENAEthena	$0.1794	$0.2178	$0.1658	$1.18亿	$28.68亿	-11.50%
150	DUSKDUSK	$0.0901	$0.1072	$0.0901	$250.12万	$5,925.53万	-15.72%
66	PYTHPyth Network	$0.06032	$0.07624	$0.05843	$1,122.34万	$5.77亿	-17.21%