IBMB

IBMB · 美元计价

$251.45

≈ ￥1659.57

0.81% ($2.01)

更新于 2026-10-29 12:55:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$249.44

24H 成交量

$6.83万

流通市值

—

24H 涨跌额

($2.01)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	BLURBlur	$0.00864	$0.0091	$0.00742	$969.91万	$2,490.28万	16.44%
669	FWDIBFWDIB	$6.92	$7.24	$6.83	$6.32万	—	-0.86%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
510	AIXBTaixbt	$0.018	$0.0189	$0.01777	$21.68万	$1,858.33万	-3.33%
385	PIXELPixels	$0.00458	$0.00482	$0.00449	$37.77万	$365.91万	-4.58%
573	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.15万	$727.24万	-1.59%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.46	$462.73万	$4,035.08万	-2.80%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
626	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.00万	$347.36万	-2.92%
213	BOMEBOOK OF MEME	$0.000634	$0.0006567	$0.00062	$90.97万	$4,462.12万	-2.51%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
571	QIBENQI	$0.002065	$0.00215	$0.002034	$16.33万	$1,511.13万	-2.64%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
166	MSFTBMicrosoft (bStocks Tokenized S	$553.03	$567.64	$526.95	$146.59万	$411.08万	4.22%
203	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$99.97万	$3,906.52万	-7.60%
12	ENAEthena	$0.1993	$0.2146	$0.1929	$4,364.67万	$27.94亿	-3.02%
204	DUSKDUSK	$0.094	$0.1188	$0.0938	$99.57万	$6,716.65万	-20.88%
119	PYTHPyth Network	$0.0707	$0.07472	$0.06969	$233.28万	$5.80亿	-3.38%