Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 18:45:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	BLURBlur	$0.00895	$0.00915	$0.00718	$417.39万	$2,367.90万	11.74%
673	FWDIBFWDIB	$6.67	$7.23	$6.44	$8.41万	—	-4.44%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
416	AIXBTaixbt	$0.01675	$0.01882	$0.01552	$57.98万	$1,857.54万	-7.10%
317	PIXELPixels	$0.0043	$0.00472	$0.004	$84.67万	$360.23万	-4.66%
546	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$31.51万	$719.37万	-2.02%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.61	$4.94	$740.55万	$4,015.44万	-7.74%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
119	ALPINEAlpine F1 Team Fan Token	$0.348	$0.4	$0.269	$410.15万	$347.71万	17.97%
143	BOMEBOOK OF MEME	$0.0006192	$0.0006884	$0.0005566	$302.96万	$4,663.19万	-1.98%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
600	QIBENQI	$0.002038	$0.002172	$0.001905	$20.54万	$1,521.59万	-0.83%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.31	$549.08	$520.13	$200.88万	$416.07万	-3.52%
307	OSMOOsmosis	$0.0479	$0.0525	$0.0438	$87.63万	$3,829.12万	-5.15%
13	ENAEthena	$0.1886	$0.2178	$0.1658	$1.37亿	$28.68亿	-6.54%
187	DUSKDUSK	$0.0906	$0.1034	$0.0871	$200.37万	$5,925.53万	-3.92%
66	PYTHPyth Network	$0.06132	$0.07624	$0.05843	$1,243.96万	$5.77亿	-13.23%