Hamster Kombat

HMSTR · 美元计价

$0.0001356

≈ ￥0.00089496

-3.56% (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高

$0.0001455

24H 最低

$0.0001275

今日开盘

$0.0001406

24H 成交量

$61.83万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	BLURBlur	$0.00759	$0.00903	$0.00728	$458.27万	$2,367.90万	-10.18%
670	FWDIBFWDIB	$6.57	$7.23	$6.44	$8.76万	—	-5.06%
203	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
421	AIXBTaixbt	$0.01617	$0.01882	$0.01552	$50.62万	$1,857.54万	-9.16%
288	PIXELPixels	$0.00417	$0.00472	$0.004	$88.17万	$360.23万	-8.15%
569	BARFC Barcelona Fan Token	$0.231	$0.251	$0.225	$23.68万	$719.37万	-7.60%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.15	$5.62	$4.94	$666.04万	$4,015.44万	-5.85%
374	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.86万	$347.71万	-6.73%
142	BOMEBOOK OF MEME	$0.0005963	$0.0006884	$0.0005566	$277.93万	$4,663.19万	-4.49%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
602	QIBENQI	$0.001951	$0.002172	$0.001905	$20.19万	$1,521.59万	-5.79%
307	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.68	$554.78	$520.13	$226.22万	$416.07万	-4.33%
309	OSMOOsmosis	$0.0465	$0.0525	$0.0438	$79.78万	$3,829.12万	-7.74%
13	ENAEthena	$0.1831	$0.2178	$0.1658	$1.21亿	$28.68亿	-6.53%
166	DUSKDUSK	$0.0902	$0.1034	$0.089	$225.44万	$5,925.53万	-8.24%
66	PYTHPyth Network	$0.05981	$0.07624	$0.05843	$1,130.29万	$5.77亿	-14.84%