HIMSB

HIMSB · 美元计价

$28.56

≈ ￥188.496

-1.82% (-$0.53)

更新于 2026-10-30 18:35:01

24H 最高

$30.13

24H 最低

$28.47

今日开盘

$29.09

24H 成交量

$18.98万

流通市值

—

24H 涨跌额

(-$0.53)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BLURBlur	$0.00864	$0.00915	$0.00718	$408.33万	$2,367.90万	8.68%
673	FWDIBFWDIB	$6.68	$7.23	$6.44	$8.41万	—	-4.02%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
414	AIXBTaixbt	$0.01674	$0.01882	$0.01552	$58.10万	$1,857.54万	-7.16%
317	PIXELPixels	$0.0043	$0.00472	$0.004	$84.70万	$360.23万	-4.87%
546	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$31.41万	$719.37万	-2.02%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5	$5.61	$4.94	$743.63万	$4,015.44万	-8.43%
400	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
119	ALPINEAlpine F1 Team Fan Token	$0.352	$0.4	$0.269	$403.97万	$347.71万	19.73%
144	BOMEBOOK OF MEME	$0.0006202	$0.0006884	$0.0005566	$303.29万	$4,663.19万	-1.49%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
602	QIBENQI	$0.002037	$0.002172	$0.001905	$20.50万	$1,521.59万	-0.78%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.46	$549.08	$520.13	$201.45万	$416.07万	-3.53%
307	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$87.10万	$3,829.12万	-6.55%
13	ENAEthena	$0.191	$0.2178	$0.1658	$1.36亿	$28.68亿	-4.93%
188	DUSKDUSK	$0.0903	$0.1034	$0.0871	$199.99万	$5,925.53万	-3.83%
66	PYTHPyth Network	$0.06178	$0.07624	$0.05843	$1,243.92万	$5.77亿	-12.09%