FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$290.98万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	BLURBlur	$0.00768	$0.00903	$0.0074	$510.07万	$2,367.90万	-11.83%
669	FWDIBFWDIB	$6.66	$7.23	$6.49	$7.76万	—	-6.98%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
474	AIXBTaixbt	$0.01701	$0.01882	$0.01653	$34.68万	$1,857.54万	-9.14%
288	PIXELPixels	$0.00428	$0.00481	$0.0041	$74.41万	$360.23万	-10.46%
636	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.19万	$719.37万	-3.56%
411	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.19	$5.65	$4.99	$480.49万	$4,015.44万	-7.49%
318	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
527	ALPINEAlpine F1 Team Fan Token	$0.291	$0.311	$0.284	$27.28万	$347.71万	-5.21%
153	BOMEBOOK OF MEME	$0.0006045	$0.0006884	$0.0005841	$199.28万	$4,663.19万	-7.56%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
602	QIBENQI	$0.002028	$0.002172	$0.002003	$16.86万	$1,521.59万	-3.48%
273	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
132	MSFTBMicrosoft (bStocks Tokenized S	$527.56	$567.64	$520.13	$258.32万	$416.07万	-4.13%
387	OSMOOsmosis	$0.049	$0.0529	$0.0483	$49.03万	$3,829.12万	-6.84%
13	ENAEthena	$0.1869	$0.2178	$0.1838	$6,945.49万	$28.68亿	-11.88%
142	DUSKDUSK	$0.0976	$0.1125	$0.0924	$226.75万	$5,925.53万	-11.91%
77	PYTHPyth Network	$0.06564	$0.07624	$0.0638	$649.88万	$5.77亿	-10.24%