Bonfida

FIDA · 美元计价

$0.01656

≈ ￥0.109296

-7.74% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.01836

24H 最低

$0.01654

今日开盘

$0.01795

24H 成交量

$31.23万

流通市值

$1,799.89万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	BLURBlur	$0.00762	$0.00903	$0.0074	$475.16万	$2,367.90万	-8.85%
668	FWDIBFWDIB	$6.59	$7.23	$6.49	$8.24万	—	-7.70%
183	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
441	AIXBTaixbt	$0.01647	$0.01882	$0.01645	$41.64万	$1,857.54万	-11.50%
298	PIXELPixels	$0.00425	$0.00476	$0.0041	$76.74万	$360.23万	-10.71%
570	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$21.38万	$719.37万	-8.73%
428	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.65	$4.94	$615.19万	$4,015.44万	-11.70%
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
578	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
524	ALPINEAlpine F1 Team Fan Token	$0.28	$0.311	$0.28	$29.61万	$347.71万	-8.80%
147	BOMEBOOK OF MEME	$0.0005896	$0.0006884	$0.0005841	$239.46万	$4,663.19万	-9.08%
598	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
611	QIBENQI	$0.001988	$0.002172	$0.001988	$17.71万	$1,521.59万	-5.56%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
150	MSFTBMicrosoft (bStocks Tokenized S	$529.51	$554.78	$520.13	$224.27万	$416.07万	-3.21%
326	OSMOOsmosis	$0.0455	$0.0526	$0.045	$67.71万	$3,829.12万	-12.84%
13	ENAEthena	$0.1713	$0.2178	$0.171	$9,565.83万	$28.68亿	-18.16%
146	DUSKDUSK	$0.091	$0.1102	$0.0908	$240.26万	$5,925.53万	-17.42%
76	PYTHPyth Network	$0.06302	$0.07624	$0.0627	$729.24万	$5.77亿	-14.61%