Falcon Finance

FF · 美元计价

$0.09377

≈ ￥0.618882

-0.73% (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高

$0.09781

24H 最低

$0.09347

今日开盘

$0.09446

24H 成交量

$270.46万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	BLURBlur	$0.00798	$0.00905	$0.00788	$506.87万	$2,367.90万	-7.43%
668	FWDIBFWDIB	$6.85	$7.23	$6.82	$6.96万	—	-3.79%
161	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
521	AIXBTaixbt	$0.01781	$0.01882	$0.01763	$23.18万	$1,857.54万	-4.76%
316	PIXELPixels	$0.00445	$0.00481	$0.0044	$54.89万	$360.23万	-6.51%
626	BARFC Barcelona Fan Token	$0.247	$0.253	$0.246	$12.29万	$719.37万	-1.98%
372	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
97	BNCBCEA Industries (bStocks Tokeni	$5.39	$5.65	$5.38	$378.00万	$4,015.44万	-3.92%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
541	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
543	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.83万	$347.71万	-2.93%
160	BOMEBOOK OF MEME	$0.0006356	$0.0006884	$0.00062	$165.76万	$4,663.19万	-2.34%
560	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
590	QIBENQI	$0.002101	$0.002172	$0.002034	$15.85万	$1,521.59万	-0.29%
242	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
120	MSFTBMicrosoft (bStocks Tokenized S	$526.19	$567.64	$520.13	$256.71万	$416.07万	-4.87%
365	OSMOOsmosis	$0.0504	$0.0529	$0.05	$44.08万	$3,829.12万	-4.00%
14	ENAEthena	$0.2056	$0.2178	$0.1937	$5,021.46万	$28.68亿	-2.00%
139	DUSKDUSK	$0.1009	$0.1125	$0.0924	$207.31万	$5,925.53万	-7.69%
77	PYTHPyth Network	$0.06819	$0.07624	$0.06753	$553.10万	$5.77亿	-6.02%