Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 00:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BLURBlur	$0.00848	$0.0091	$0.00728	$593.57万	$2,430.15万	15.37%
644	FWDIBFWDIB	$6.92	$7.09	$6.78	$7.43万	—	2.07%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
556	AIXBTaixbt	$0.01838	$0.01874	$0.01821	$14.41万	$1,840.05万	-0.97%
409	PIXELPixels	$0.00472	$0.00484	$0.00466	$31.80万	$363.69万	-1.87%
613	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$10.70万	$717.81万	-1.19%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.52	$395.39万	$3,854.00万	-1.94%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
487	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.50万	$343.46万	-1.30%
194	BOMEBOOK OF MEME	$0.0006337	$0.0006557	$0.0006235	$98.37万	$4,389.35万	0.33%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
522	QIBENQI	$0.0021	$0.00215	$0.002073	$17.05万	$1,517.55万	-0.10%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
315	MSFTBMicrosoft (bStocks Tokenized S	$528.53	$534.13	$527.80	$49.13万	$385.82万	-1.01%
141	OSMOOsmosis	$0.0527	$0.062	$0.052	$158.54万	$3,907.16万	-7.71%
15	ENAEthena	$0.1964	$0.2165	$0.1929	$3,468.33万	$26.28亿	-9.03%
304	DUSKDUSK	$0.1085	$0.119	$0.1085	$51.42万	$6,666.64万	-3.47%
127	PYTHPyth Network	$0.07109	$0.07444	$0.07088	$185.89万	$5.62亿	-1.43%