SynFutures

F · 美元计价

$0.003064

≈ ￥0.020222

0.33% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003054

24H 成交量

$12.18万

流通市值

$1,524.19万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.00855	$0.0091	$0.00728	$737.55万	$2,430.15万	16.49%
666	FWDIBFWDIB	$7.2	$7.24	$6.83	$5.53万	—	4.05%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
548	AIXBTaixbt	$0.01881	$0.0189	$0.01821	$16.49万	$1,840.05万	1.68%
414	PIXELPixels	$0.00479	$0.00484	$0.00462	$32.54万	$363.69万	0.21%
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.95万	$717.81万	0.40%
348	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.63	$5.90	$5.48	$429.69万	$3,854.00万	-1.40%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
630	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.92万	$343.46万	-0.32%
203	BOMEBOOK OF MEME	$0.000654	$0.0006561	$0.0006279	$97.82万	$4,389.35万	3.55%
515	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
556	QIBENQI	$0.002102	$0.00215	$0.002073	$16.14万	$1,517.55万	-1.32%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
304	MSFTBMicrosoft (bStocks Tokenized S	$555.24	$563.99	$526.95	$53.63万	$385.82万	4.21%
152	OSMOOsmosis	$0.0528	$0.062	$0.0512	$152.21万	$3,907.16万	-6.71%
14	ENAEthena	$0.2113	$0.2146	$0.1929	$4,010.38万	$26.28亿	0.29%
297	DUSKDUSK	$0.1102	$0.119	$0.1066	$55.41万	$6,666.64万	-3.67%
126	PYTHPyth Network	$0.07342	$0.07444	$0.07046	$201.34万	$5.62亿	0.74%