EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 18:05:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	BLURBlur	$0.00795	$0.00905	$0.00788	$790.65万	$2,490.28万	-9.76%
667	FWDIBFWDIB	$6.97	$7.24	$6.82	$7.04万	—	-0.57%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
504	AIXBTaixbt	$0.01794	$0.0189	$0.01773	$23.30万	$1,858.33万	-4.06%
353	PIXELPixels	$0.0045	$0.00482	$0.00446	$43.91万	$365.91万	-5.86%
581	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.98%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.90	$5.45	$488.22万	$4,035.08万	-5.54%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
617	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.45万	$347.36万	-4.87%
238	BOMEBOOK OF MEME	$0.0006283	$0.0006567	$0.00062	$78.00万	$4,462.12万	-2.79%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
577	QIBENQI	$0.00205	$0.00215	$0.002034	$16.25万	$1,511.13万	-4.34%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
154	MSFTBMicrosoft (bStocks Tokenized S	$547.69	$567.64	$526.95	$162.24万	$411.08万	3.28%
222	OSMOOsmosis	$0.0507	$0.0562	$0.0501	$83.84万	$3,906.52万	-6.63%
15	ENAEthena	$0.1978	$0.2146	$0.1929	$4,085.90万	$27.94亿	-4.77%
169	DUSKDUSK	$0.0946	$0.1132	$0.0924	$135.83万	$6,716.65万	-16.43%
127	PYTHPyth Network	$0.06994	$0.07472	$0.06939	$226.07万	$5.80亿	-3.94%