Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.53

≈ ￥326.898

-5.62% (-$2.95)

更新于 2026-10-30 14:10:03

24H 最高

$52.62

24H 最低

$48.64

今日开盘

$52.48

24H 成交量

$154.35万

流通市值

$2,120.24万

24H 涨跌额

(-$2.95)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	BLURBlur	$0.00803	$0.00893	$0.00728	$353.82万	$2,367.90万	-8.75%
669	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.42万	—	-2.46%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
417	AIXBTaixbt	$0.01638	$0.01882	$0.01552	$54.92万	$1,857.54万	-8.65%
285	PIXELPixels	$0.00422	$0.00472	$0.004	$91.58万	$360.23万	-7.66%
575	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.74万	$719.37万	-5.22%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.61	$4.94	$716.18万	$4,015.44万	-6.30%
387	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
522	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.269	$33.21万	$347.71万	-5.02%
142	BOMEBOOK OF MEME	$0.0006268	$0.0006884	$0.0005566	$297.83万	$4,663.19万	-0.81%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
598	QIBENQI	$0.002004	$0.002172	$0.001905	$21.06万	$1,521.59万	-2.86%
316	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.3	$554.09	$520.13	$214.23万	$416.07万	-4.96%
304	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.31万	$3,829.12万	-7.99%
13	ENAEthena	$0.1875	$0.2178	$0.1658	$1.27亿	$28.68亿	-5.06%
177	DUSKDUSK	$0.0907	$0.1034	$0.0871	$208.42万	$5,925.53万	-2.37%
65	PYTHPyth Network	$0.06102	$0.07624	$0.05843	$1,199.47万	$5.77亿	-14.17%