Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	BLURBlur	$0.00838	$0.0091	$0.00736	$864.28万	$2,490.28万	12.79%
666	FWDIBFWDIB	$6.95	$7.24	$6.83	$6.35万	—	-0.43%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
526	AIXBTaixbt	$0.01792	$0.0189	$0.01785	$19.18万	$1,858.33万	-4.22%
393	PIXELPixels	$0.00457	$0.00483	$0.00454	$36.48万	$365.91万	-5.19%
568	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.90万	$727.24万	-0.79%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.48	$467.27万	$4,035.08万	-4.01%
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
651	ALPINEAlpine F1 Team Fan Token	$0.299	$0.31	$0.298	$8.32万	$347.36万	-3.24%
208	BOMEBOOK OF MEME	$0.000625	$0.0006567	$0.00062	$95.13万	$4,462.12万	-3.62%
527	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
557	QIBENQI	$0.002068	$0.00215	$0.002051	$16.90万	$1,511.13万	-3.23%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
174	MSFTBMicrosoft (bStocks Tokenized S	$548.26	$567.64	$526.95	$131.65万	$411.08万	3.33%
199	OSMOOsmosis	$0.0507	$0.0571	$0.0501	$107.53万	$3,906.52万	-7.65%
14	ENAEthena	$0.1978	$0.2146	$0.1929	$4,309.41万	$27.94亿	-5.22%
305	DUSKDUSK	$0.1043	$0.119	$0.1039	$55.16万	$6,716.65万	-10.55%
122	PYTHPyth Network	$0.07145	$0.07472	$0.07046	$225.64万	$5.80亿	-3.21%