达世币

DASH · 美元计价

$50.5

≈ ￥333.3

-7.02% (-$3.81)

更新于 2026-10-29 16:00:02

24H 最高

$54.59

24H 最低

$50.44

今日开盘

$54.31

24H 成交量

$515.42万

流通市值

$6.89亿

24H 涨跌额

(-$3.81)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	BLURBlur	$0.0085	$0.0091	$0.0078	$903.39万	$2,490.28万	8.70%
674	FWDIBFWDIB	$6.86	$7.24	$6.83	$6.31万	—	-1.86%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
506	AIXBTaixbt	$0.01777	$0.0189	$0.01773	$22.19万	$1,858.33万	-4.46%
376	PIXELPixels	$0.00448	$0.00482	$0.00446	$39.61万	$365.91万	-5.68%
565	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.91万	$727.24万	-1.59%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$494.44万	$4,035.08万	-3.51%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
617	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.293	$12.00万	$347.36万	-4.85%
228	BOMEBOOK OF MEME	$0.0006246	$0.0006567	$0.00062	$80.61万	$4,462.12万	-3.31%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
578	QIBENQI	$0.002056	$0.00215	$0.002034	$15.88万	$1,511.13万	-3.79%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
160	MSFTBMicrosoft (bStocks Tokenized S	$552.65	$567.64	$526.95	$150.43万	$411.08万	3.94%
219	OSMOOsmosis	$0.0508	$0.0562	$0.0501	$86.58万	$3,906.52万	-7.47%
12	ENAEthena	$0.1961	$0.2146	$0.1929	$4,419.57万	$27.94亿	-5.22%
179	DUSKDUSK	$0.0941	$0.114	$0.0924	$123.82万	$6,716.65万	-17.17%
121	PYTHPyth Network	$0.0701	$0.07472	$0.06939	$236.20万	$5.80亿	-2.65%