D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BLURBlur	$0.00808	$0.00905	$0.00788	$670.68万	$2,490.28万	-4.72%
665	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.18万	—	0.58%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
525	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$20.70万	$1,858.33万	-0.77%
337	PIXELPixels	$0.00453	$0.00482	$0.00446	$48.22万	$365.91万	-3.41%
579	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$15.77万	$727.24万	-1.59%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.68	$5.38	$447.63万	$4,035.08万	-2.66%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
609	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.291	$13.20万	$347.36万	-0.33%
257	BOMEBOOK OF MEME	$0.0006397	$0.0006567	$0.00062	$71.90万	$4,462.12万	1.52%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
598	QIBENQI	$0.002088	$0.002125	$0.002034	$14.30万	$1,511.13万	0.24%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
118	MSFTBMicrosoft (bStocks Tokenized S	$525.09	$567.64	$524.38	$250.67万	$411.08万	-0.95%
326	OSMOOsmosis	$0.0508	$0.0534	$0.05	$49.92万	$3,906.52万	-2.50%
14	ENAEthena	$0.2074	$0.2146	$0.1929	$4,196.68万	$27.94亿	6.52%
159	DUSKDUSK	$0.094	$0.1125	$0.0924	$159.39万	$6,716.65万	-13.92%
88	PYTHPyth Network	$0.07328	$0.07624	$0.06925	$404.51万	$5.80亿	2.82%