Civic

CVC · 美元计价

$0.0241

≈ ￥0.15906

-2.47% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02471

24H 成交量

$27.16万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.00879	$0.0091	$0.00728	$768.46万	$2,430.15万	19.92%
669	FWDIBFWDIB	$7.11	$7.24	$6.83	$6.01万	—	3.19%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
554	AIXBTaixbt	$0.01857	$0.0189	$0.01821	$16.33万	$1,840.05万	0.49%
417	PIXELPixels	$0.00475	$0.00484	$0.00462	$31.64万	$363.69万	-0.21%
558	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$16.14万	$717.81万	0.40%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.90	$5.48	$432.56万	$3,854.00万	-2.11%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
641	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.47万	$343.46万	-0.97%
201	BOMEBOOK OF MEME	$0.0006468	$0.0006561	$0.0006279	$100.14万	$4,389.35万	2.10%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
563	QIBENQI	$0.002101	$0.00215	$0.002073	$15.84万	$1,517.55万	-0.14%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
288	MSFTBMicrosoft (bStocks Tokenized S	$542.94	$563.99	$526.95	$58.17万	$385.82万	1.92%
153	OSMOOsmosis	$0.0522	$0.062	$0.0512	$151.07万	$3,907.16万	-8.42%
14	ENAEthena	$0.2082	$0.2146	$0.1929	$4,105.81万	$26.28亿	-0.90%
301	DUSKDUSK	$0.1088	$0.119	$0.1066	$55.25万	$6,666.64万	-5.06%
125	PYTHPyth Network	$0.07225	$0.07444	$0.07046	$204.99万	$5.62亿	-0.69%