COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	BLURBlur	$0.00833	$0.0091	$0.00729	$819.63万	$2,430.15万	13.95%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.08万	—	3.93%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
556	AIXBTaixbt	$0.01858	$0.0189	$0.01821	$16.40万	$1,840.05万	-0.05%
417	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.79万	$363.69万	-1.66%
573	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.13万	$717.81万	0.40%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$437.08万	$3,854.00万	-1.93%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.29万	$343.46万	-0.65%
208	BOMEBOOK OF MEME	$0.0006457	$0.0006567	$0.0006279	$98.22万	$4,389.35万	2.27%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
554	QIBENQI	$0.002096	$0.00215	$0.002073	$16.50万	$1,517.55万	-0.33%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
182	MSFTBMicrosoft (bStocks Tokenized S	$544.38	$567.64	$526.95	$121.28万	$385.82万	2.10%
171	OSMOOsmosis	$0.0527	$0.062	$0.0512	$137.51万	$3,907.16万	-8.03%
14	ENAEthena	$0.2096	$0.2146	$0.1929	$4,184.94万	$26.28亿	0.96%
323	DUSKDUSK	$0.1101	$0.119	$0.1066	$50.39万	$6,666.64万	-5.17%
121	PYTHPyth Network	$0.07361	$0.07472	$0.07046	$220.91万	$5.62亿	1.24%