Compound

COMP · 美元计价

$21.36

≈ ￥140.976

-0.84% (-$0.18)

更新于 2026-10-29 02:35:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.54

24H 成交量

$68.38万

流通市值

$2.16亿

24H 涨跌额

(-$0.18)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.00869	$0.0091	$0.00728	$688.42万	$2,430.15万	18.07%
655	FWDIBFWDIB	$7.05	$7.09	$6.83	$6.01万	—	1.44%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
541	AIXBTaixbt	$0.01843	$0.01874	$0.01821	$16.32万	$1,840.05万	-0.70%
405	PIXELPixels	$0.00465	$0.00484	$0.00462	$33.14万	$363.69万	-2.11%
596	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$11.99万	$717.81万	-0.80%
345	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.48	$413.09万	$3,854.00万	-2.80%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
635	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$8.93万	$343.46万	-1.30%
197	BOMEBOOK OF MEME	$0.0006362	$0.0006557	$0.0006265	$95.58万	$4,389.35万	0.74%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
537	QIBENQI	$0.002107	$0.00215	$0.002073	$16.48万	$1,517.55万	0.05%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
306	MSFTBMicrosoft (bStocks Tokenized S	$529.28	$534.13	$526.95	$52.41万	$385.82万	-0.34%
148	OSMOOsmosis	$0.0516	$0.062	$0.0512	$151.10万	$3,907.16万	-6.35%
15	ENAEthena	$0.2002	$0.2137	$0.1929	$3,479.44万	$26.28亿	-4.12%
287	DUSKDUSK	$0.1075	$0.119	$0.1066	$55.47万	$6,666.64万	-5.54%
127	PYTHPyth Network	$0.0714	$0.07444	$0.07046	$186.64万	$5.62亿	-2.46%