Nervos Network

CKB · 美元计价

$0.001305

≈ ￥0.008613

-5.44% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.001411

24H 最低

$0.001279

今日开盘

$0.00138

24H 成交量

$30.17万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	BLURBlur	$0.00837	$0.0091	$0.00788	$837.36万	$2,490.28万	-1.30%
672	FWDIBFWDIB	$6.9	$7.24	$6.82	$6.72万	—	-1.43%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
503	AIXBTaixbt	$0.01801	$0.0189	$0.01773	$23.35万	$1,858.33万	-3.33%
360	PIXELPixels	$0.00453	$0.00482	$0.00446	$42.66万	$365.91万	-4.83%
575	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.10万	$727.24万	-0.80%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.46	$483.52万	$4,035.08万	-3.65%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
615	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.18万	$347.36万	-5.18%
236	BOMEBOOK OF MEME	$0.0006278	$0.0006567	$0.00062	$78.62万	$4,462.12万	-2.41%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
579	QIBENQI	$0.00207	$0.00215	$0.002034	$15.90万	$1,511.13万	-3.41%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
158	MSFTBMicrosoft (bStocks Tokenized S	$551.66	$567.64	$526.95	$157.83万	$411.08万	4.08%
217	OSMOOsmosis	$0.051	$0.0562	$0.0501	$86.62万	$3,906.52万	-7.61%
15	ENAEthena	$0.1977	$0.2146	$0.1929	$4,156.59万	$27.94亿	-4.31%
178	DUSKDUSK	$0.0943	$0.1133	$0.0924	$127.25万	$6,716.65万	-16.33%
127	PYTHPyth Network	$0.07046	$0.07472	$0.06939	$226.97万	$5.80亿	-2.71%