Chromia

CHR · 美元计价

$0.01809

≈ ￥0.119394

3.49% ($0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.01853

24H 最低

$0.01748

今日开盘

$0.01748

24H 成交量

$24.62万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.00888	$0.0091	$0.00728	$679.25万	$2,430.15万	21.48%
655	FWDIBFWDIB	$6.99	$7.09	$6.83	$6.06万	—	1.45%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
543	AIXBTaixbt	$0.01834	$0.01874	$0.01821	$16.15万	$1,840.05万	-0.92%
406	PIXELPixels	$0.00466	$0.00484	$0.00464	$33.00万	$363.69万	-2.10%
597	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$11.76万	$717.81万	-1.20%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.48	$410.01万	$3,854.00万	-2.47%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
623	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.80万	$343.46万	-1.30%
196	BOMEBOOK OF MEME	$0.0006346	$0.0006557	$0.0006265	$96.34万	$4,389.35万	1.26%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
536	QIBENQI	$0.002108	$0.00215	$0.002073	$16.54万	$1,517.55万	0.00%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
305	MSFTBMicrosoft (bStocks Tokenized S	$527.64	$534.13	$527.16	$51.97万	$385.82万	-0.76%
143	OSMOOsmosis	$0.0518	$0.062	$0.0512	$153.28万	$3,907.16万	-4.78%
15	ENAEthena	$0.1987	$0.2137	$0.1929	$3,420.27万	$26.28亿	-4.93%
287	DUSKDUSK	$0.1074	$0.119	$0.1068	$56.11万	$6,666.64万	-4.28%
128	PYTHPyth Network	$0.07118	$0.07444	$0.07046	$185.66万	$5.62亿	-2.23%