USD.AI

CHIP · 美元计价

$0.0484

≈ ￥0.31944

-10.77% (-$0.01)

更新于 2026-10-29 13:20:02

24H 最高

$0.05764

24H 最低

$0.04738

今日开盘

$0.05424

24H 成交量

$709.55万

流通市值

$9,861.27万

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	BLURBlur	$0.00848	$0.0091	$0.00744	$975.59万	$2,490.28万	13.67%
670	FWDIBFWDIB	$6.95	$7.24	$6.83	$6.27万	—	-0.29%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
505	AIXBTaixbt	$0.01817	$0.0189	$0.01777	$21.82万	$1,858.33万	-2.36%
383	PIXELPixels	$0.00463	$0.00482	$0.00449	$38.00万	$365.91万	-3.34%
574	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.20万	$727.24万	-0.79%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.46	$465.96万	$4,035.08万	-1.58%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
624	ALPINEAlpine F1 Team Fan Token	$0.301	$0.309	$0.295	$11.24万	$347.36万	-2.27%
212	BOMEBOOK OF MEME	$0.0006432	$0.0006567	$0.00062	$91.33万	$4,462.12万	-1.37%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
568	QIBENQI	$0.002074	$0.00215	$0.002034	$16.54万	$1,511.13万	-2.12%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
166	MSFTBMicrosoft (bStocks Tokenized S	$554.39	$567.64	$526.95	$148.76万	$411.08万	4.55%
203	OSMOOsmosis	$0.0513	$0.0562	$0.0501	$100.15万	$3,906.52万	-7.23%
12	ENAEthena	$0.2014	$0.2146	$0.1929	$4,392.26万	$27.94亿	-1.95%
201	DUSKDUSK	$0.0946	$0.1178	$0.0935	$100.48万	$6,716.65万	-19.35%
121	PYTHPyth Network	$0.07108	$0.07472	$0.06969	$233.63万	$5.80亿	-2.30%